Melania Meme Lịch sử Giá

(MELANIA)

Khoảng thời gian: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-09	$0.200798	$0.2051	$0.1945	$0.195606	$8.267M
2025-09-08	$0.194533	$0.2038	$0.1923	$0.201370	$6.293M
2025-09-07	$0.190788	$0.195	$0.1891	$0.194438	$5.192M
2025-09-06	$0.191267	$0.1964	$0.1897	$0.190453	$5.240M
2025-09-05	$0.187376	$0.1945	$0.1856	$0.191073	$6.408M
2025-09-04	$0.197384	$0.1986	$0.1851	$0.1872	$44,969.50
2025-09-03	$0.190028	$0.1978	$0.1904	$0.197142	$5.731M
2025-09-02	$0.191893	$0.1948	$0.185	$0.1904	$42,402.48
2025-09-01	$0.199178	$0.2036	$0.1906	$0.191854	$9.429M
2025-08-31	$0.203094	$0.2066	$0.1967	$0.199489	$5.898M
2025-08-30	$0.196269	$0.2042	$0.1938	$0.203126	$5.276M
2025-08-29	$0.208188	$0.2138	$0.1946	$0.195830	$6.117M
2025-08-28	$0.209551	$0.2132	$0.2037	$0.208535	$6.537M
2025-08-27	$0.213974	$0.2184	$0.2046	$0.210135	$8.805M
2025-08-26	$0.190933	$0.2209	$0.1828	$0.214241	$17.839M
2025-08-25	$0.201732	$0.2102	$0.1872	$0.1897	$38,643.08
2025-08-24	$0.214244	$0.2154	$0.1993	$0.201547	$7.968M
2025-08-23	$0.214720	$0.2211	$0.2103	$0.214288	$7.658M
2025-08-22	$0.204124	$0.22	$0.1965	$0.215000	$6.628M
2025-08-21	$0.207203	$0.2147	$0.2034	$0.203993	$5.463M