King Cat Lịch sử Giá

(KINGCAT)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$61.84457
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$13.06561
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$26.22422
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$36.70161
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$181.6859
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$22.73171
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$38.23056
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$110.9843
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$45.31129
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$91.97371
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$161.0036
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$241.7821
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$197.3991
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$24.96287
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$231.8302
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$117.9918
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$11.85471
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$62.12362
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$46.23757
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$141.3598