Medicle(MDI)Hôm nay
$0.000017
1 năm trước
$0.007322
2 năm trước
$0.201714
Medicle Lịch sử Giá
(MDI)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $24.88422 |
2025-09-08 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $28,554.87 |
2025-09-07 | $0.000019 | $0.000018 | $0.000017 | $0.000018 | $41,255.50 |
2025-09-06 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | $33,084.89 |
2025-09-05 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $33,794.35 |
2025-09-04 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $40,320.40 |
2025-09-03 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $49,475.45 |
2025-09-02 | $0.000017 | $0.000019 | $0.000016 | $0.000018 | $58,681.35 |
2025-09-01 | $0.000019 | $0.000020 | $0.000016 | $0.000017 | $45,445.50 |
2025-08-31 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $46,539.17 |
2025-08-30 | $0.000022 | $0.000024 | $0.000017 | $0.000019 | $49,964.97 |
2025-08-29 | $0.000024 | $0.000026 | $0.000022 | $0.000023 | $48,380.12 |
2025-08-28 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $50,115.70 |
2025-08-27 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $42,248.15 |
2025-08-26 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $53,636.69 |
2025-08-25 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $55,153.94 |
2025-08-24 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $44,248.29 |
2025-08-23 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $54,344.64 |
2025-08-22 | $0.000022 | $0.000029 | $0.000020 | $0.000025 | $56,069.12 |
2025-08-21 | $0.000023 | $0.000025 | $0.000020 | $0.000022 | $46,561.43 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Medicle(MDI)
