Maximus(MAXI)Hôm nay
$0.008537
Maximus Lịch sử Giá
(MAXI)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.008571 | $0.008537 | -- | -- |
2025-09-03 | -- | $0.008630 | $0.008428 | $0.008619 | $1.479561 |
2025-09-02 | -- | $0.007834 | $0.007812 | -- | -- |
2025-09-01 | -- | $0.008027 | $0.007752 | -- | -- |
2025-08-31 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-30 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-29 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-28 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-27 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-26 | $0.008245 | $0.008257 | $0.008161 | -- | -- |
2025-08-25 | -- | $0.008345 | $0.008181 | -- | -- |
2025-08-24 | $0.008673 | $0.008908 | $0.008607 | -- | -- |
2025-08-23 | -- | $0.009032 | $0.008406 | $0.008673 | $2.558411 |
2025-08-22 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-21 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-20 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-19 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-18 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-17 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-16 | -- | $0.008520 | $0.008514 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Maximus(MAXI)
