Marse(MARSE)Hôm nay
$0.000013
Marse Lịch sử Giá
(MARSE)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $70.81586 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $169.8721 |
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $26.53057 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $10.49983 |
2025-08-30 | -- | $0.000013 | $0.000012 | $0.000013 | $24.29221 |
2025-08-29 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $360.8707 |
2025-08-27 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $542.4674 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $38.34815 |
2025-08-25 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-24 | $0.000014 | $0.000017 | $0.000014 | $0.000017 | $1,301.520 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $210.8676 |
2025-08-22 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-21 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-20 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $43.10064 |
2025-08-19 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $18.50036 |
2025-08-18 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $567.4336 |
2025-08-17 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $38.85320 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Marse(MARSE)
