Marscoin(MARS)Hôm nay
$0.07625
1 năm trước
$0.049684
2 năm trước
$0.061971
3 năm trước
$0.05684
4 năm trước
$0.036866
Marscoin Lịch sử Giá
(MARS)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.048367 | $0.07 | $0.07 | $0.048258 | $40,267.95 |
2025-09-08 | $0.048439 | $0.07 | $0.07 | $0.04836 | $18,473.38 |
2025-09-07 | $0.048017 | $0.07 | $0.07 | $0.04845 | $49,448.96 |
2025-09-06 | $0.04804 | $0.07 | $0.07 | $0.04803 | $12,960.29 |
2025-09-05 | $0.047990 | $0.07 | $0.07 | $0.048036 | $42,115.91 |
2025-09-04 | $0.048336 | $0.07 | $0.07 | $0.048 | $12,756.11 |
2025-09-03 | $0.048121 | $0.07 | $0.07 | $0.048342 | $33,499.36 |
2025-09-02 | $0.04808 | $0.07 | $0.07 | $0.04813 | $24,672.24 |
2025-09-01 | $0.048306 | $0.07 | $0.07 | $0.048079 | $35,484.10 |
2025-08-31 | $0.048147 | $0.07 | $0.07 | $0.04832 | $9,292.709 |
2025-08-30 | $0.047895 | $0.07 | $0.07 | $0.048149 | $32,172.46 |
2025-08-29 | $0.048008 | $0.07 | $0.07 | $0.047897 | $53,689.56 |
2025-08-28 | $0.048200 | $0.07 | $0.07 | $0.04803 | $20,989.77 |
2025-08-27 | $0.04841 | $0.07 | $0.07 | $0.04822 | $23,765.72 |
2025-08-26 | $0.04796 | $0.07 | $0.07 | $0.048400 | $81,823.31 |
2025-08-25 | $0.048260 | $0.07 | $0.07 | $0.047955 | $87,767.85 |
2025-08-24 | $0.047967 | $0.07 | $0.07 | $0.048260 | $27,337.89 |
2025-08-23 | $0.048194 | $0.07 | $0.07 | $0.047964 | $51,041.10 |
2025-08-22 | $0.047912 | $0.07 | $0.07 | $0.048197 | $56,404.02 |
2025-08-21 | $0.047952 | $0.07 | $0.07 | $0.0479 | $29,608.21 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Marscoin(MARS)
