MARS Lịch sử Giá

(MARS)

Khoảng thời gian: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-06	$0.000560	$0.000579	$0.000471	$0.000521	$17,629.54
2025-09-05	$0.000560	$0.000617	$0.000472	$0.000560	$45,477.09
2025-09-04	$0.000633	$0.000636	$0.000552	$0.000560	$26,117.84
2025-09-03	$0.000601	$0.000768	$0.000563	$0.000633	$54,881.48
2025-09-02	$0.000574	$0.000718	$0.000512	$0.000601	$40,309.84
2025-09-01	$0.000730	$0.000777	$0.000561	$0.000574	$68,864.03
2025-08-31	$0.000566	$0.000754	$0.000522	$0.000730	$41,097.90
2025-08-30	$0.000638	$0.000661	$0.000512	$0.000566	$102.394K
2025-08-29	$0.000600	$0.000711	$0.000603	$0.000638	$67,284.74
2025-08-28	$0.000741	$0.000811	$0.000569	$0.000600	$121.046K
2025-08-27	$0.001073	$0.001146	$0.000659	$0.000757	$240.296K
2025-08-26	$0.001514	$0.001659	$0.001001	$0.001072	$263.363K
2025-08-25	$0.001417	$0.001668	$0.001264	$0.001514	$190.638K
2025-08-24	$0.001066	$0.001598	$0.000977	$0.001391	$227.768K
2025-08-23	$0.001458	$0.002085	$0.001042	$0.001066	$508.513K
2025-08-22	$0.000792	$0.001627	$0.000726	$0.001420	$388.205K
2025-08-21	$0.000376	$0.001190	$0.000370	$0.000859	$430.279K
2025-08-20	$0.000418	$0.000428	$0.000329	$0.000376	$92,818.22
2025-08-19	$0.000514	$0.000523	$0.000378	$0.000420	$77,024.50
2025-08-18	$0.000544	$0.000852	$0.000500	$0.000522	$126.736K