MON(MON)Hôm nay
$0.017154
1 năm trước
$0.144461
MON Lịch sử Giá
(MON)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.017142 | $0.017196 | $0.016767 | $0.017079 | $1.235M |
2025-09-07 | $0.017279 | $0.017324 | $0.017141 | $0.017151 | $374.309K |
2025-09-06 | $0.017308 | $0.017391 | $0.017224 | $0.017280 | $435.930K |
2025-09-05 | $0.017203 | $0.017613 | $0.017229 | $0.017300 | $1.367M |
2025-09-04 | $0.017760 | $0.018000 | $0.017201 | $0.017203 | $428.832K |
2025-09-03 | $0.017245 | $0.017844 | $0.016905 | $0.017649 | $375.043K |
2025-09-02 | $0.017539 | $0.017856 | $0.017228 | $0.017245 | $525.835K |
2025-09-01 | $0.017167 | $0.019100 | $0.016637 | $0.017453 | $1.527M |
2025-08-31 | $0.017862 | $0.017764 | $0.016970 | $0.017156 | $609.273K |
2025-08-30 | $0.019310 | $0.019121 | $0.017422 | $0.017870 | $2.190M |
2025-08-29 | $0.017710 | $0.021089 | $0.017398 | $0.019183 | $2.891M |
2025-08-28 | $0.017700 | $0.017893 | $0.017421 | $0.017758 | $913.303K |
2025-08-27 | $0.017907 | $0.018301 | $0.017133 | $0.017704 | $871.961K |
2025-08-26 | $0.019344 | $0.019107 | $0.017599 | $0.017909 | $1.445M |
2025-08-25 | $0.021093 | $0.021500 | $0.018809 | $0.019344 | $1.650M |
2025-08-24 | $0.021995 | $0.022031 | $0.020802 | $0.021092 | $1.223M |
2025-08-23 | $0.022387 | $0.023007 | $0.021805 | $0.021983 | $1.981M |
2025-08-22 | $0.022130 | $0.023008 | $0.021616 | $0.022321 | $1.973M |
2025-08-21 | $0.023021 | $0.023153 | $0.022080 | $0.022111 | $1.264M |
2025-08-20 | $0.019572 | $0.024743 | $0.019530 | $0.022968 | $4.093M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
MON(MON)
