Manyu the Shiba Inu(MANYU)Hôm nay
$0.000001
Manyu the Shiba Inu Lịch sử Giá
(MANYU)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
2025-08-27 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $1,042.477 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $65.54019 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $209.4522 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $55.32640 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.135469 |
2025-08-20 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-19 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $520.0705 |
2025-08-18 | $0.000002 | $0.000004 | $0.000002 | $0.000002 | $1,867.594 |
2025-08-17 | -- | $0.000003 | $0.000002 | $0.000002 | $1,870.178 |
2025-08-16 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $74.33362 |
2025-08-14 | -- | $0.000002 | $0.000002 | $0.000002 | $48.37272 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Manyu the Shiba Inu(MANYU)
