maicrotrader(MAICRO)Hôm nay
$0.003604
maicrotrader Lịch sử Giá
(MAICRO)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003494 | $0.003576 | $0.003323 | $0.003568 | $26,167.71 |
2025-09-06 | $0.004477 | $0.004672 | $0.003172 | $0.003494 | $89,838.75 |
2025-09-05 | $0.004089 | $0.004725 | $0.003509 | $0.004477 | $241.876K |
2025-09-04 | $0.005234 | $0.006096 | $0.003982 | $0.004089 | $237.341K |
2025-09-03 | $0.002898 | $0.006580 | $0.002914 | $0.005247 | $452.185K |
2025-09-02 | $0.002796 | $0.002978 | $0.002516 | $0.002898 | $26,149.06 |
2025-09-01 | $0.002663 | $0.002817 | $0.002470 | $0.002794 | $12,469.98 |
2025-08-31 | $0.002898 | $0.002775 | $0.002647 | $0.002664 | $6,673.269 |
2025-08-30 | $0.002877 | $0.003015 | $0.002754 | $0.002898 | $12,165.35 |
2025-08-29 | $0.003017 | $0.003335 | $0.002800 | $0.002864 | $21,986.13 |
2025-08-28 | $0.002727 | $0.003330 | $0.002690 | $0.003017 | $27,640.67 |
2025-08-27 | $0.002926 | $0.003217 | $0.002677 | $0.002727 | $61,214.32 |
2025-08-26 | $0.002566 | $0.003016 | $0.002414 | $0.002923 | $44,853.54 |
2025-08-25 | $0.003590 | $0.003765 | $0.002555 | $0.002566 | $40,793.52 |
2025-08-24 | $0.003538 | $0.003709 | $0.003247 | $0.003588 | $38,229.06 |
2025-08-23 | $0.003072 | $0.003960 | $0.002912 | $0.003524 | $113.917K |
2025-08-22 | $0.002518 | $0.003095 | $0.002605 | $0.003068 | $35,402.88 |
2025-08-21 | $0.002767 | $0.002902 | $0.002278 | $0.002518 | $32,400.43 |
2025-08-20 | $0.002735 | $0.002851 | $0.002528 | $0.002767 | $9,642.237 |
2025-08-19 | -- | $0.002870 | $0.002496 | $0.002735 | $16,124.79 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
maicrotrader(MAICRO)
