Mahina Token Lịch sử Giá

(MHNA)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.000514	$0.000535	$0.000515	$0.000532	$429.9941
2025-09-12	$0.000509	$0.000518	$0.000510	$0.000514	$117.9400
2025-09-11	$0.000512	$0.000516	$0.000508	$0.000509	$953.3784
2025-09-10	$0.000498	$0.000518	$0.000498	$0.000512	$61.66139
2025-09-09	$0.000497	$0.000504	$0.000495	$0.000498	$670.5666
2025-09-08	$0.000489	$0.000498	$0.000488	$0.000497	$694.7355
2025-09-07	$0.000452	$0.000489	$0.000450	$0.000489	$5,551.339
2025-09-06	$0.000444	$0.000453	$0.000444	$0.000451	$184.8744
2025-09-05	$0.000460	$0.000462	$0.000441	$0.000444	$3,113.636
2025-09-04	$0.000474	$0.000474	$0.000459	$0.000460	$1,450.467
2025-09-03	$0.000463	$0.000476	$0.000464	$0.000475	$625.7379
2025-09-02	$0.000463	$0.000470	$0.000460	$0.000463	$1,721.571
2025-09-01	$0.000545	$0.000549	$0.000463	$0.000464	$10,525.61
2025-08-31	$0.000543	$0.000548	$0.000541	$0.000545	$69.91545
2025-08-30	$0.000543	$0.000547	$0.000539	$0.000543	$86.39992
2025-08-29	$0.000540	$0.000551	$0.000536	$0.000544	$1,064.212
2025-08-28	$0.000536	$0.000547	$0.000529	$0.000542	$355.5188
2025-08-27	$0.000499	$0.000537	$0.000500	$0.000536	$4,190.314
2025-08-26	$0.000563	$0.000568	$0.000476	$0.000499	$13,126.15
2025-08-25	$0.000567	$0.000574	$0.000555	$0.000563	$188.9352