Magic Internet Money (Arbitrum)(MIM)Hôm nay
$1.001
1 năm trước
$1
Magic Internet Money (Arbitrum) Lịch sử Giá
(MIM)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.997430 | $1.006710 | $0.993117 | $1.000749 | $5,775.093 |
2025-09-03 | $1.000046 | $1.004 | $0.993732 | $0.999519 | $9,964.611 |
2025-09-02 | $0.999847 | $1.004 | $0.994929 | $1.000046 | $17,660.44 |
2025-09-01 | $1.000365 | $1.002 | $0.993468 | $1.000398 | $6,627.333 |
2025-08-31 | $0.999511 | $1.002 | $0.996909 | $1.000072 | $5,905.548 |
2025-08-30 | $0.999977 | $1.006 | $0.996681 | $0.999048 | $10,523.39 |
2025-08-29 | $0.999203 | $1.004 | $0.997076 | $0.997943 | $13,850.32 |
2025-08-28 | $1.003145 | $1.007 | $0.996123 | $1.000600 | $9,698.209 |
2025-08-27 | $1.000186 | $1.005 | $0.996651 | $1.002986 | $22,738.52 |
2025-08-26 | $1.000609 | $1.005 | $0.993702 | $1.000662 | $29,295.39 |
2025-08-25 | $0.998324 | $1.007 | $0.988307 | $1.000609 | $15,763.62 |
2025-08-24 | $0.999871 | $1.003 | $0.996843 | $0.998122 | $3,336.845 |
2025-08-23 | $0.998991 | $1.004 | $0.993453 | $0.999480 | $29,830.75 |
2025-08-22 | $0.998175 | $1.012 | $0.991624 | $0.997530 | $11,996.00 |
2025-08-21 | $0.999589 | $1.003 | $0.996794 | $0.997513 | $11,432.17 |
2025-08-20 | $0.997367 | $1.004 | $0.996635 | $0.999161 | $18,105.18 |
2025-08-19 | $1.000568 | $1.004 | $0.990308 | $0.998854 | $10,859.31 |
2025-08-18 | $1.000811 | $1.004 | $0.997213 | $1.000715 | $14,629.83 |
2025-08-17 | $0.997858 | $1.004 | $0.997126 | $1.000895 | $3,223.245 |
2025-08-16 | $1.001304 | $1.004 | $0.995428 | $0.998099 | $8,229.095 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Magic Internet Money (Arbitrum)(MIM)
