MAGA SHIBA(MAGASHIB)Hôm nay
$0.000000
1 năm trước
$0.000000
MAGA SHIBA Lịch sử Giá
(MAGASHIB)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,598.913 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $467.3561 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $269.2145 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.42494 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.64109 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $552.1126 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $701.6233 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.1042 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $185.3409 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.85746 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.6616 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.3419 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $385.5821 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.4273 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.6507 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,102.862 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.90176 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $496.2063 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.8916 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
MAGA SHIBA(MAGASHIB)
