Lympid Lịch sử Giá

(LYP)

Khoảng thời gian: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-17	$0.031043	$0.031508	$0.030352	$0.030788	$126.623K
2025-09-16	$0.031158	$0.031610	$0.030930	$0.031043	$123.613K
2025-09-15	$0.032061	$0.032060	$0.031153	$0.031153	$118.571K
2025-09-14	$0.031438	$0.032171	$0.031349	$0.031890	$119.135K
2025-09-13	$0.031393	$0.031558	$0.029896	$0.031441	$137.324K
2025-09-12	$0.031342	$0.032034	$0.030518	$0.031393	$132.572K
2025-09-11	$0.031381	$0.032053	$0.030839	$0.031190	$128.668K
2025-09-10	$0.031466	$0.034257	$0.030738	$0.031381	$158.003K
2025-09-09	$0.031614	$0.031865	$0.031210	$0.031466	$119.238K
2025-09-08	$0.031986	$0.032406	$0.031607	$0.031780	$119.533K
2025-09-07	$0.031819	$0.032324	$0.031573	$0.031987	$118.546K
2025-09-06	$0.032276	$0.032213	$0.031655	$0.031821	$118.702K
2025-09-05	$0.032462	$0.032626	$0.032121	$0.032276	$120.207K
2025-09-04	$0.033932	$0.033929	$0.030907	$0.032462	$145.568K
2025-09-03	$0.032588	$0.034694	$0.032150	$0.033923	$129.926K
2025-09-02	$0.032590	$0.032923	$0.032244	$0.032501	$117.875K
2025-09-01	$0.032549	$0.033016	$0.032173	$0.032590	$117.681K
2025-08-31	$0.030695	$0.033293	$0.030553	$0.032549	$148.302K
2025-08-30	$0.032392	$0.033622	$0.030496	$0.031084	$130.942K
2025-08-29	$0.033038	$0.034848	$0.031132	$0.032392	$153.754K