Electric Cash(ELCASH)Hôm nay
$0.0433
1 năm trước
$0.492113
2 năm trước
$0.807876
3 năm trước
$1.27
4 năm trước
$26.5
Electric Cash Lịch sử Giá
(ELCASH)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.043562 | $0.04 | $0.04 | $0.0436 | $22,918.31 |
2025-09-06 | $0.0432 | $0.04 | $0.04 | $0.0436 | $12,528.98 |
2025-09-05 | $0.043017 | $0.04 | $0.04 | $0.043186 | $15,649.31 |
2025-09-04 | $0.042958 | $0.04 | $0.04 | $0.043019 | $19,336.49 |
2025-09-03 | $0.0427 | $0.04 | $0.04 | $0.042958 | $23,559.10 |
2025-09-02 | $0.043284 | $0.04 | $0.04 | $0.042778 | $26,129.43 |
2025-09-01 | $0.043 | $0.04 | $0.04 | $0.043 | $12,374.05 |
2025-08-31 | $0.0432 | $0.04 | $0.04 | $0.043181 | $15,826.00 |
2025-08-30 | $0.043390 | $0.04 | $0.04 | $0.043290 | $22,471.24 |
2025-08-29 | $0.043165 | $0.04 | $0.04 | $0.0434 | $20,412.09 |
2025-08-28 | $0.043287 | $0.04 | $0.04 | $0.0432 | $23,234.22 |
2025-08-27 | $0.0435 | $0.04 | $0.04 | $0.0434 | $19,261.80 |
2025-08-26 | $0.043514 | $0.04 | $0.04 | $0.043306 | $20,701.61 |
2025-08-25 | $0.043069 | $0.04 | $0.04 | $0.0435 | $19,152.18 |
2025-08-24 | $0.0435 | $0.04 | $0.04 | $0.0434 | $11,453.90 |
2025-08-23 | $0.039434 | $0.04 | $0.03 | $0.043538 | $20,244.52 |
2025-08-22 | $0.039092 | $0.03 | $0.03 | $0.039433 | $19,748.65 |
2025-08-21 | $0.0391 | $0.03 | $0.03 | $0.039092 | $17,853.24 |
2025-08-20 | $0.038553 | $0.03 | $0.03 | $0.039199 | $18,360.52 |
2025-08-19 | $0.038095 | $0.03 | $0.03 | $0.038456 | $17,855.78 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Electric Cash(ELCASH)
