Lybra(LBR)Hôm nay
$0.015401
1 năm trước
$0.059696
2 năm trước
$1.36
Lybra Lịch sử Giá
(LBR)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.015214 | $0.017139 | $0.013355 | $0.015053 | $479.812K |
2025-09-04 | $0.021585 | $0.022343 | $0.015184 | $0.015214 | $136.049K |
2025-09-03 | $0.022453 | $0.022993 | $0.021585 | $0.022051 | $36,547.72 |
2025-09-02 | $0.022029 | $0.023463 | $0.021458 | $0.022453 | $40,180.15 |
2025-09-01 | $0.022424 | $0.022832 | $0.021810 | $0.022105 | $41,046.81 |
2025-08-31 | $0.022389 | $0.023296 | $0.022092 | $0.022455 | $27,788.37 |
2025-08-30 | $0.022525 | $0.022695 | $0.021295 | $0.022380 | $43,594.15 |
2025-08-29 | $0.022580 | $0.023191 | $0.022259 | $0.022768 | $44,011.99 |
2025-08-28 | $0.024491 | $0.024640 | $0.021880 | $0.022591 | $95,420.71 |
2025-08-27 | $0.024735 | $0.024926 | $0.023821 | $0.024488 | $43,254.82 |
2025-08-26 | $0.025016 | $0.025225 | $0.023843 | $0.024734 | $58,633.96 |
2025-08-25 | $0.025760 | $0.026408 | $0.024751 | $0.025016 | $43,513.63 |
2025-08-24 | $0.026354 | $0.026336 | $0.025442 | $0.025791 | $38,012.29 |
2025-08-23 | $0.027612 | $0.026769 | $0.025304 | $0.026316 | $59,915.22 |
2025-08-22 | $0.025412 | $0.027612 | $0.025272 | $0.027482 | $51,987.70 |
2025-08-21 | $0.026375 | $0.026954 | $0.025197 | $0.025412 | $33,699.62 |
2025-08-20 | $0.026304 | $0.027181 | $0.025293 | $0.026368 | $35,212.80 |
2025-08-19 | $0.026022 | $0.027425 | $0.025850 | $0.026388 | $38,843.09 |
2025-08-18 | $0.026840 | $0.026886 | $0.024992 | $0.026052 | $46,042.00 |
2025-08-17 | $0.028053 | $0.028087 | $0.025640 | $0.026842 | $50,896.64 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Lybra(LBR)
