LUMI Credits(LUMI)Hôm nay
$0.053273
LUMI Credits Lịch sử Giá
(LUMI)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.053494 | $0.052591 | -- | -- |
2025-09-17 | $0.052775 | $0.053084 | $0.052511 | $0.052601 | $2,785.280 |
2025-09-16 | -- | $0.053700 | $0.052742 | -- | -- |
2025-09-15 | -- | $0.054398 | $0.054398 | -- | -- |
2025-09-14 | -- | $0.054439 | $0.054162 | -- | -- |
2025-09-13 | -- | $0.055005 | $0.052941 | -- | -- |
2025-09-12 | $0.053566 | $0.054175 | $0.053505 | $0.054049 | $133.0943 |
2025-09-11 | $0.052614 | $0.053981 | $0.052534 | $0.053567 | $598.8646 |
2025-09-10 | $0.052162 | $0.053055 | $0.052082 | $0.052614 | $662.6792 |
2025-09-09 | $0.052171 | $0.052713 | $0.051561 | $0.052147 | $2,429.466 |
2025-09-08 | $0.051286 | $0.052346 | $0.051067 | $0.052154 | $1,130.453 |
2025-09-07 | $0.051150 | $0.051535 | $0.047188 | $0.051348 | $4,014.823 |
2025-09-06 | $0.051680 | $0.051730 | $0.050934 | $0.051122 | $1,075.694 |
2025-09-05 | $0.052089 | $0.052661 | $0.051511 | $0.051680 | $4,578.540 |
2025-09-04 | -- | $0.052957 | $0.052040 | $0.052089 | $557.2135 |
2025-09-03 | -- | $0.052649 | $0.052555 | -- | -- |
2025-09-02 | -- | $0.052666 | $0.05225 | -- | -- |
2025-09-01 | $0.053384 | $0.053384 | $0.052479 | $0.052635 | $553.8865 |
2025-08-31 | $0.052329 | $0.053464 | $0.052361 | $0.053384 | $1,125.519 |
2025-08-30 | $0.051695 | $0.052701 | $0.051807 | $0.052344 | $1,107.509 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
LUMI Credits(LUMI)
