LULU(LULU)Hôm nay
$0.006799
LULU Lịch sử Giá
(LULU)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.006799 | $0.006799 | -- | -- |
2025-09-05 | -- | $0.006799 | $0.006799 | -- | -- |
2025-09-04 | -- | $0.006799 | $0.006799 | -- | -- |
2025-09-03 | -- | $0.018199 | $0.006799 | -- | -- |
2025-09-02 | -- | $0.006598 | $0.006598 | -- | -- |
2025-09-01 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-31 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-30 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-29 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-28 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-27 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-26 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-25 | -- | $0.006599 | $0.006597 | -- | -- |
2025-08-24 | -- | $0.006597 | $0.006597 | $0.006597 | $1.293929 |
2025-08-23 | -- | $0.006799 | $0.006797 | -- | -- |
2025-08-22 | -- | $0.018499 | $0.006797 | $0.006799 | $291.8118 |
2025-08-21 | -- | $0.018999 | $0.006698 | -- | -- |
2025-08-20 | -- | $0.019397 | $0.006598 | -- | -- |
2025-08-19 | $0.017808 | $0.017709 | $0.006499 | $0.006599 | $356.1198 |
2025-08-18 | -- | $0.017809 | $0.006702 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
LULU(LULU)
