AIMX Lịch sử Giá

(AIMX)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.000540	$0.000547	$0.000502	$0.000506	$690.5271
2025-09-14	$0.000558	$0.000571	$0.000540	$0.000540	$731.7425
2025-09-13	$0.000525	$0.000569	$0.000528	$0.000558	$749.4743
2025-09-12	$0.000562	$0.000594	$0.000525	$0.000525	$2,368.854
2025-09-11	$0.000562	$0.000570	$0.000546	$0.000562	$36.40479
2025-09-10	$0.000551	$0.000566	$0.000549	$0.000562	$273.5249
2025-09-09	$0.000560	$0.000562	$0.000547	$0.000551	$253.8385
2025-09-08	$0.000562	$0.000564	$0.000544	$0.000560	$384.1663
2025-09-07	$0.000531	$0.000562	$0.000526	$0.000562	$796.3515
2025-09-06	$0.000526	$0.000546	$0.000522	$0.000531	$587.6778
2025-09-05	$0.000531	$0.000551	$0.000522	$0.000526	$117.1564
2025-09-04	$0.000544	$0.000550	$0.000527	$0.000531	$67.69486
2025-09-03	$0.000511	$0.000545	$0.000509	$0.000544	$624.7032
2025-09-02	$0.000514	$0.000524	$0.000498	$0.000510	$25.78938
2025-09-01	$0.000543	$0.000544	$0.000513	$0.000514	$463.5032
2025-08-31	$0.000532	$0.000545	$0.000522	$0.000543	$204.0441
2025-08-30	$0.000525	$0.000536	$0.000513	$0.000532	$44.86557
2025-08-29	$0.000539	$0.000547	$0.000516	$0.000525	$1,509.909
2025-08-28	$0.000569	$0.000563	$0.000531	$0.000539	$643.1557
2025-08-27	$0.000554	$0.000570	$0.000540	$0.000569	$2,108.667