Lombard Staked BTC(LBTC)Hôm nay
$112.553K
1 năm trước
$54,819
Lombard Staked BTC Lịch sử Giá
(LBTC)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $111.291K | $112.836K | $110.572K | $112.803K | $5.290M |
2025-09-07 | $110.511K | $111.403K | $109.997K | $111.364K | $7.697M |
2025-09-06 | $110.825K | $111.682K | $110.331K | $110.469K | $2.707M |
2025-09-05 | $109.636K | $113.417K | $109.254K | $110.685K | $4.318M |
2025-09-04 | $112.218K | $112.487K | $109.288K | $109.731K | $5.573M |
2025-09-03 | $110.768K | $112.526K | $110.277K | $112.525K | $11.466M |
2025-09-02 | $108.674K | $111.523K | $107.631K | $110.768K | $43.516M |
2025-09-01 | $108.840K | $109.831K | $107.204K | $108.783K | $8.439M |
2025-08-31 | $108.838K | $109.549K | $108.020K | $108.931K | $9.563M |
2025-08-30 | $108.363K | $109.023K | $107.502K | $108.935K | $16.171M |
2025-08-29 | $112.477K | $113.150K | $107.994K | $108.251K | $8.122M |
2025-08-28 | $112.135K | $113.434K | $110.759K | $112.631K | $8.479M |
2025-08-27 | $109.928K | $112.715K | $109.779K | $112.179K | $31.124M |
2025-08-26 | $112.206K | $112.719K | $108.941K | $109.829K | $19.223M |
2025-08-25 | $115.045K | $115.692K | $110.464K | $112.206K | $23.045M |
2025-08-24 | $114.815K | $115.705K | $114.110K | $115.250K | $6.253M |
2025-08-23 | $116.704K | $117.327K | $114.333K | $114.618K | $11.423M |
2025-08-22 | $112.914K | $116.816K | $111.745K | $116.579K | $15.961M |
2025-08-21 | $114.207K | $114.707K | $112.652K | $112.774K | $37.472M |
2025-08-20 | $113.702K | $114.511K | $112.160K | $113.906K | $8.272M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Lombard Staked BTC(LBTC)
