Juris Protocol(JURIS)Hôm nay
$0.000011
Juris Protocol Lịch sử Giá
(JURIS)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $16,276.78 |
2025-09-14 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $5,873.033 |
2025-09-13 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $7,318.220 |
2025-09-12 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $4,703.889 |
2025-09-11 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $3,622.818 |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2,047.134 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,278.685 |
2025-09-08 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $5,294.334 |
2025-09-07 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $7,124.672 |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $2,722.858 |
2025-09-05 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $878.0775 |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $8,469.484 |
2025-09-03 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $3,112.836 |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4,439.938 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,710.535 |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $3,551.235 |
2025-08-30 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1,831.594 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1,537.015 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $667.7762 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,140.898 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Juris Protocol(JURIS)
