littlemanyu Lịch sử Giá

(MANYU)

Khoảng thời gian: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-06	$0.000306	$0.000321	$0.000301	$0.000302	$10,925.57
2025-09-05	$0.000308	$0.000316	$0.000303	$0.000305	$1,904.891
2025-09-04	$0.000322	$0.000325	$0.000305	$0.000309	$2,837.864
2025-09-03	$0.000329	$0.000344	$0.000319	$0.000322	$4,716.448
2025-09-02	$0.000323	$0.000336	$0.000317	$0.000328	$1,625.735
2025-09-01	$0.000351	$0.000356	$0.000320	$0.000323	$4,265.379
2025-08-31	$0.000349	$0.000356	$0.000343	$0.000349	$979.6489
2025-08-30	$0.000359	$0.000359	$0.000342	$0.000349	$855.5881
2025-08-29	$0.000367	$0.000378	$0.000352	$0.000356	$1,306.185
2025-08-28	$0.000398	$0.000413	$0.000367	$0.000368	$10,417.54
2025-08-27	$0.000365	$0.000399	$0.000366	$0.000398	$2,313.516
2025-08-26	$0.000349	$0.000368	$0.000329	$0.000365	$4,513.740
2025-08-25	$0.000372	$0.000386	$0.000349	$0.000349	$2,393.304
2025-08-24	$0.000382	$0.000393	$0.000370	$0.000375	$3,605.410
2025-08-23	$0.000368	$0.000392	$0.000366	$0.000382	$1,215.773
2025-08-22	$0.000353	$0.000370	$0.000334	$0.000367	$2,264.379
2025-08-21	$0.000343	$0.000368	$0.000350	$0.000353	$3,048.264
2025-08-20	$0.000334	$0.000358	$0.000328	$0.000343	$910.4777
2025-08-19	$0.000345	$0.000350	$0.000333	$0.000334	$759.8215
2025-08-18	$0.000368	$0.000368	$0.000339	$0.000346	$2,506.493