LiraT(TRYT)Hôm nay
$0.024293
LiraT Lịch sử Giá
(TRYT)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.024361 | $0.024256 | $0.024297 | $0.024297 |
2025-09-01 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-31 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-30 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-29 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-28 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-27 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-26 | -- | $0.024389 | $0.024360 | -- | -- |
2025-08-25 | -- | $0.024384 | $0.024342 | $0.024370 | $0.073110 |
2025-08-24 | -- | $0.024407 | $0.024378 | -- | -- |
2025-08-23 | -- | $0.024407 | $0.024378 | -- | -- |
2025-08-22 | -- | $0.024414 | $0.024378 | -- | -- |
2025-08-21 | -- | $0.024426 | $0.024387 | $0.024409 | $0.048819 |
2025-08-20 | -- | $0.024445 | $0.024407 | -- | -- |
2025-08-19 | -- | $0.024484 | $0.024454 | -- | -- |
2025-08-18 | -- | $0.024465 | $0.024446 | $0.024465 | $0.024465 |
2025-08-17 | -- | $0.024567 | $0.024559 | -- | -- |
2025-08-16 | -- | $0.024567 | $0.024559 | -- | -- |
2025-08-15 | -- | $0.024567 | $0.024559 | -- | -- |
2025-08-14 | -- | $0.024567 | $0.024559 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
LiraT(TRYT)
