TiFi(TIFI)Hôm nay
$0.000000
1 năm trước
$0.000000
2 năm trước
$0.000000
3 năm trước
$0.000000
TiFi Lịch sử Giá
(TIFI)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.37379 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.8037 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.7821 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.9109 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.7605 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $479.3210 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,999.805 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,313.221 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $479.3810 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.4082 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.9069 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,532.636 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3,894.159 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,897.372 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $343.1628 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $668.2794 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $464.1780 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,799.898 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $937.8202 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.6290 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
TiFi(TIFI)
