Linea Bridged wstETH (Linea)(WSTETH)Hôm nay
$5,205.17
Linea Bridged wstETH (Linea) Lịch sử Giá
(WSTETH)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $5,206.251 | $5,410.356 | $5,167.087 | $5,189.088 | $24.262M |
2025-09-04 | $5,418.541 | $5,428.510 | $5,202.373 | $5,206.251 | $14.439M |
2025-09-03 | $5,191.830 | $5,423.06 | $5,159.71 | $5,423.060 | $34.324M |
2025-09-02 | $5,263.804 | $5,338.13 | $5,138.88 | $5,197.805 | $24.029M |
2025-09-01 | $5,427.729 | $5,430.07 | $5,263.8 | $5,272.601 | $6.257M |
2025-08-31 | $5,290.936 | $5,435.04 | $5,248.36 | $5,425.837 | $5.973M |
2025-08-30 | $5,246.464 | $5,338.12 | $5,175.02 | $5,282.709 | $7.409M |
2025-08-29 | $5,435.287 | $5,464.87 | $5,175.35 | $5,240.889 | $6.849M |
2025-08-28 | $5,617.069 | $5,610.62 | $5,411.45 | $5,451.629 | $20.052M |
2025-08-27 | $5,467.830 | $5,627.59 | $5,447.14 | $5,617.069 | $5.760M |
2025-08-26 | $5,576.535 | $5,587.2 | $5,250.65 | $5,465.570 | $6.722M |
2025-08-25 | $5,799.324 | $5,984.78 | $5,479.71 | $5,576.535 | $3.966M |
2025-08-24 | $5,750.347 | $5,832.07 | $5,712.67 | $5,800.531 | $3.591M |
2025-08-23 | $5,612.255 | $5,895.3 | $5,656.75 | $5,739.542 | $5.892M |
2025-08-22 | $5,123.866 | $5,742.56 | $5,086.18 | $5,612.255 | $6.540M |
2025-08-21 | $5,163.151 | $5,281.06 | $5,112.2 | $5,123.866 | $7.162M |
2025-08-20 | $5,058.633 | $5,223.5 | $4,920.53 | $5,142.954 | $6.748M |
2025-08-19 | $5,250.184 | $5,299.83 | $5,035.95 | $5,058.633 | $4.654M |
2025-08-18 | $5,516.007 | $5,504.52 | $5,117.96 | $5,250.184 | $6.158M |
2025-08-17 | $5,315.958 | $5,519.63 | $5,314.29 | $5,517.582 | $3.658M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Linea Bridged wstETH (Linea)(WSTETH)
