Let's Get HAI(HAI)Hôm nay
$1.2
1 năm trước
$1.039
Let's Get HAI Lịch sử Giá
(HAI)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.179402 | $1.215682 | $1.177680 | $1.211636 | $28,022.62 |
2025-09-07 | $1.181339 | $1.195667 | $1.173664 | $1.179138 | $26,428.39 |
2025-09-06 | $1.178631 | $1.187428 | $1.178644 | $1.181339 | $7,263.031 |
2025-09-05 | $1.180062 | $1.196446 | $1.175487 | $1.178631 | $14,910.34 |
2025-09-04 | $1.192368 | $1.195714 | $1.177738 | $1.177738 | $9,512.281 |
2025-09-03 | $1.178810 | $1.19 | $1.18 | $1.192368 | $7,713.716 |
2025-09-02 | $1.180760 | $1.19 | $1.17 | $1.179339 | $15,123.78 |
2025-09-01 | $1.192181 | $1.19 | $1.18 | $1.180760 | $9,178.245 |
2025-08-31 | $1.181720 | $1.19 | $1.18 | $1.192181 | $3,737.874 |
2025-08-30 | $1.181419 | $1.19 | $1.17 | $1.180494 | $16,929.87 |
2025-08-29 | $1.184713 | $1.19 | $1.17 | $1.180183 | $17,104.34 |
2025-08-28 | $1.192950 | $1.2 | $1.18 | $1.184754 | $11,142.04 |
2025-08-27 | $1.185721 | $1.2 | $1.18 | $1.193700 | $8,627.490 |
2025-08-26 | $1.183470 | $1.19 | $1.17 | $1.186796 | $23,514.17 |
2025-08-25 | $1.192176 | $1.22 | $1.18 | $1.183470 | $29,699.63 |
2025-08-24 | $1.197992 | $1.22 | $1.18 | $1.192176 | $30,259.57 |
2025-08-23 | $1.193530 | $1.21 | $1.19 | $1.197992 | $15,240.89 |
2025-08-22 | $1.186700 | $1.2 | $1.17 | $1.193530 | $31,209.19 |
2025-08-21 | $1.181318 | $1.19 | $1.18 | $1.185779 | $12,399.51 |
2025-08-20 | $1.179642 | $1.19 | $1.16 | $1.181318 | $29,234.71 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Let's Get HAI(HAI)
