Lemond(LEMD)Hôm nay
$0.000019
1 năm trước
$0.000026
2 năm trước
$0.000025
3 năm trước
$0.00017
4 năm trước
$0.009476
Lemond Lịch sử Giá
(LEMD)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $16,933.36 |
2025-09-08 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $18,261.71 |
2025-09-07 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $18,590.32 |
2025-09-06 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $17,365.40 |
2025-09-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $18,050.58 |
2025-09-04 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $17,787.42 |
2025-09-03 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $17,723.42 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $16,305.03 |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $16,928.89 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $17,177.15 |
2025-08-30 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $16,989.93 |
2025-08-29 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $16,956.34 |
2025-08-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $17,387.37 |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $16,798.56 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $9,350.891 |
2025-08-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $13,342.57 |
2025-08-24 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $10,358.37 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $17,318.41 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $21,247.12 |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $20,574.52 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Lemond(LEMD)
