League of Traders(LOT)Hôm nay
$0.020846
League of Traders Lịch sử Giá
(LOT)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.018441 | $0.019973 | $0.018413 | $0.019973 | $914.555K |
2025-09-15 | $0.018349 | $0.018766 | $0.017908 | $0.018472 | $595.370K |
2025-09-14 | $0.017020 | $0.018873 | $0.016736 | $0.018496 | $228.282K |
2025-09-13 | $0.016559 | $0.017157 | $0.016566 | $0.016979 | $1.041M |
2025-09-12 | $0.016829 | $0.017267 | $0.016530 | $0.016614 | $217.542K |
2025-09-11 | $0.017044 | $0.017000 | $0.016641 | $0.016837 | $716.283K |
2025-09-10 | $0.017297 | $0.017698 | $0.016659 | $0.017065 | $1.097M |
2025-09-09 | $0.017540 | $0.018814 | $0.017191 | $0.017288 | $1.734M |
2025-09-08 | $0.017630 | $0.018116 | $0.016997 | $0.017493 | $1.447M |
2025-09-07 | $0.017265 | $0.018322 | $0.017043 | $0.017630 | $370.644K |
2025-09-06 | $0.017327 | $0.017761 | $0.017084 | $0.017087 | $1.090M |
2025-09-05 | $0.017412 | $0.017778 | $0.017218 | $0.017329 | $1.625M |
2025-09-04 | $0.017462 | $0.017801 | $0.017074 | $0.017404 | $1.538M |
2025-09-03 | $0.017225 | $0.017517 | $0.017208 | $0.017462 | $1.467M |
2025-09-02 | $0.017228 | $0.017779 | $0.016829 | $0.017222 | $1.594M |
2025-09-01 | $0.018760 | $0.018872 | $0.016982 | $0.017228 | $1.678M |
2025-08-31 | $0.018275 | $0.019199 | $0.017944 | $0.018778 | $1.867M |
2025-08-30 | $0.017652 | $0.018275 | $0.017508 | $0.018266 | $1.529M |
2025-08-29 | $0.017876 | $0.018054 | $0.017609 | $0.017655 | $1.498M |
2025-08-28 | $0.017913 | $0.018078 | $0.017654 | $0.017923 | $1.553M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
League of Traders(LOT)
