dogwifhat Eth(DOGWIFHAT)Hôm nay
$0.003537
1 năm trước
$0.006292
dogwifhat Eth Lịch sử Giá
(DOGWIFHAT)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003519 | $0.004114 | $0.003499 | $0.003578 | $75,309.24 |
2025-09-09 | $0.003574 | $0.004049 | $0.003512 | $0.003532 | $67,264.16 |
2025-09-08 | $0.003735 | $0.004269 | $0.003504 | $0.003574 | $74,887.77 |
2025-09-07 | $0.003721 | $0.004242 | $0.003687 | $0.004204 | $83,794.42 |
2025-09-06 | $0.003722 | $0.004296 | $0.003700 | $0.003721 | $74,678.55 |
2025-09-05 | $0.003723 | $0.004372 | $0.003684 | $0.003722 | $76,997.94 |
2025-09-04 | $0.003909 | $0.004480 | $0.003709 | $0.003717 | $67,520.95 |
2025-09-03 | $0.004283 | $0.004429 | $0.003752 | $0.003910 | $70,809.80 |
2025-09-02 | $0.004352 | $0.004434 | $0.003762 | $0.004286 | $79,354.84 |
2025-09-01 | $0.004464 | $0.004475 | $0.003849 | $0.004352 | $84,781.01 |
2025-08-31 | $0.004351 | $0.004464 | $0.003777 | $0.004463 | $87,162.69 |
2025-08-30 | $0.004313 | $0.004362 | $0.003723 | $0.004350 | $85,805.53 |
2025-08-29 | $0.003927 | $0.004476 | $0.003780 | $0.004303 | $85,061.47 |
2025-08-28 | $0.004051 | $0.004587 | $0.003927 | $0.003927 | $78,614.66 |
2025-08-27 | $0.004509 | $0.004583 | $0.003950 | $0.004051 | $73,827.77 |
2025-08-26 | $0.004079 | $0.004606 | $0.003797 | $0.004509 | $76,643.20 |
2025-08-25 | $0.004591 | $0.004728 | $0.004058 | $0.004079 | $27,206.23 |
2025-08-24 | $0.004590 | $0.004619 | $0.004519 | $0.004588 | $214.0868 |
2025-08-23 | $0.004538 | $0.004752 | $0.004538 | $0.004590 | $1,504.050 |
2025-08-22 | $0.004146 | $0.004539 | $0.004113 | $0.004538 | $9.073122 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
dogwifhat Eth(DOGWIFHAT)
