League of Kingdoms(LOKA)Hôm nay
$0.164302
1 năm trước
$0.199778
2 năm trước
$0.184027
3 năm trước
$0.583632
League of Kingdoms Lịch sử Giá
(LOKA)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.193899 | $0.203385 | $0.163508 | $0.166902 | $2.368M |
2025-09-16 | $0.143965 | $0.219952 | $0.143373 | $0.195295 | $5.613M |
2025-09-15 | $0.151934 | $0.152724 | $0.142187 | $0.143965 | $201.600K |
2025-09-14 | $0.158895 | $0.160696 | $0.151051 | $0.151934 | $134.519K |
2025-09-13 | $0.152593 | $0.164153 | $0.151497 | $0.158895 | $320.617K |
2025-09-12 | $0.153498 | $0.154307 | $0.151988 | $0.152593 | $50,133.39 |
2025-09-11 | $0.154059 | $0.154780 | $0.151011 | $0.153698 | $88,523.62 |
2025-09-10 | $0.154969 | $0.155782 | $0.150100 | $0.154059 | $106.204K |
2025-09-09 | $0.154796 | $0.157539 | $0.151989 | $0.154969 | $154.350K |
2025-09-08 | $0.154376 | $0.156721 | $0.150463 | $0.154698 | $250.739K |
2025-09-07 | $0.152497 | $0.157186 | $0.150999 | $0.154330 | $187.434K |
2025-09-06 | $0.153981 | $0.156593 | $0.150898 | $0.152497 | $157.915K |
2025-09-05 | $0.156893 | $0.159974 | $0.151903 | $0.153976 | $128.639K |
2025-09-04 | $0.156990 | $0.167675 | $0.150848 | $0.160965 | $381.187K |
2025-09-03 | $0.155501 | $0.162841 | $0.153102 | $0.158085 | $273.021K |
2025-09-02 | $0.157406 | $0.16987 | $0.151331 | $0.155302 | $605.355K |
2025-09-01 | $0.203571 | $0.202354 | $0.153797 | $0.159500 | $1.483M |
2025-08-31 | $0.154002 | $0.216027 | $0.149002 | $0.203737 | $4.479M |
2025-08-30 | $0.150223 | $0.169947 | $0.140613 | $0.154002 | $371.606K |
2025-08-29 | $0.158991 | $0.163539 | $0.150223 | $0.150223 | $203.993K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
League of Kingdoms(LOKA)
