Vehicle Mining System(VMS)Hôm nay
$0.000106
1 năm trước
$0.0002
2 năm trước
$0.0017
3 năm trước
$0.2516
Vehicle Mining System Lịch sử Giá
(VMS)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-05 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-04 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | $63.2683 |
2025-09-03 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-02 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-01 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-08-31 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-08-30 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-08-29 | $0.000105 | $0.0001 | $0.0001 | $0.000106 | $0.5129 |
2025-08-28 | $0.000105 | $0.0001 | $0.0001 | $0.000105 | -- |
2025-08-27 | $0.000105 | $0.0001 | $0.0001 | $0.000105 | -- |
2025-08-26 | $0.000105 | $0.0001 | $0.0001 | $0.000105 | -- |
2025-08-25 | $0.000105 | $0.0001 | $0.0001 | $0.000105 | -- |
2025-08-24 | $0.000109 | $0.0001 | $0.0001 | $0.000105 | $0.21 |
2025-08-23 | $0.000109 | $0.0001 | $0.0001 | $0.000109 | -- |
2025-08-22 | $0.000109 | $0.0001 | $0.0001 | $0.000109 | -- |
2025-08-21 | $0.000109 | $0.0001 | $0.0001 | $0.000109 | -- |
2025-08-20 | $0.000109 | $0.0001 | $0.0001 | $0.000109 | -- |
2025-08-19 | $0.000109 | $0.0001 | $0.0001 | $0.000109 | -- |
2025-08-18 | $0.000109 | $0.0001 | $0.0001 | $0.000109 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Vehicle Mining System(VMS)
