UXLINK3S(UXLINK3S)Hôm nay
$0.972887
UXLINK3S Lịch sử Giá
(UXLINK3S)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.802735 | $0.901 | $0.782 | $0.87586 | $370.056K |
2025-09-13 | $0.874521 | $0.864 | $0.769 | $0.789567 | $307.755K |
2025-09-12 | $0.925878 | $0.918 | $0.829 | $0.875383 | $335.199K |
2025-09-11 | $0.866538 | $0.93 | $0.846 | $0.918494 | $318.401K |
2025-09-10 | $0.927377 | $0.936 | $0.834 | $0.861542 | $344.323K |
2025-09-09 | $0.902716 | $0.944 | $0.828 | $0.924326 | $279.693K |
2025-09-08 | $1.033173 | $1.057 | $0.894 | $0.903423 | $153.883K |
2025-09-07 | $1.071806 | $1.083 | $1.022 | $1.033294 | $143.506K |
2025-09-06 | $1.074281 | $1.086 | $1.03 | $1.070544 | $344.515K |
2025-09-05 | $1.094883 | $1.114 | $1.014 | $1.075411 | $252.696K |
2025-09-04 | $1.005322 | $1.11 | $0.987 | $1.096763 | $281.072K |
2025-09-03 | $1.079436 | $1.068 | $0.996 | $1.000902 | $352.959K |
2025-09-02 | $1.098313 | $1.14 | $1.008 | $1.064652 | $295.176K |
2025-09-01 | $0.947361 | $1.123 | $0.933 | $1.105882 | $171.856K |
2025-08-31 | $0.929569 | $0.987 | $0.814 | $0.949237 | $256.300K |
2025-08-30 | $0.957673 | $1.075 | $0.798 | $0.925881 | $389.157K |
2025-08-29 | $1.090316 | $1.12 | $0.627 | $0.971841 | $374.821K |
2025-08-28 | $1.104585 | $1.176 | $1.043 | $1.087195 | $332.635K |
2025-08-27 | $1.171609 | $1.166 | $1.085 | $1.100057 | $447.574K |
2025-08-26 | $1.142738 | $1.302 | $1.122 | $1.166049 | $523.905K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
UXLINK3S(UXLINK3S)
