Summit(SUMMIT)Hôm nay
$0.000019
Summit Lịch sử Giá
(SUMMIT)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000023 | $0.00002 | $0.00001 | $0.000019 | $395.693 |
2025-09-09 | $0.000019 | $0.00002 | $0.00001 | $0.000023 | $169.2792 |
2025-09-08 | $0.000020 | $0.00002 | $0.00001 | $0.000019 | $191.8024 |
2025-09-07 | $0.000019 | $0.00002 | $0.00001 | $0.000020 | $149.1526 |
2025-09-06 | $0.000023 | $0.00002 | $0.00001 | $0.000019 | $194.7041 |
2025-09-05 | $0.000022 | $0.00002 | $0.00001 | $0.000023 | $286.2298 |
2025-09-04 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $111.3786 |
2025-09-03 | $0.000018 | $0.00002 | $0.00001 | $0.000025 | $429.3291 |
2025-09-02 | $0.000013 | $0.00001 | $0.00001 | $0.000018 | $131.7521 |
2025-09-01 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | $229.7555 |
2025-08-31 | $0.000018 | $0.00002 | $0.00001 | $0.000015 | $402.2362 |
2025-08-30 | $0.000016 | $0.00002 | $0.00001 | $0.000018 | $481.7162 |
2025-08-29 | $0.000025 | $0.00002 | $0.00001 | $0.000016 | $1,532.953 |
2025-08-28 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $17.4328 |
2025-08-27 | $0.000029 | $0.00003 | $0.00002 | $0.000026 | $262.9646 |
2025-08-26 | $0.000031 | $0.00003 | $0.00002 | $0.000029 | $1,283.778 |
2025-08-25 | $0.000044 | $0.00004 | $0.00003 | $0.000031 | $127.1526 |
2025-08-24 | $0.000044 | $0.00004 | $0.00003 | $0.000044 | $113.5402 |
2025-08-23 | $0.000042 | $0.00004 | $0.00003 | $0.000044 | $76.7887 |
2025-08-22 | $0.000049 | $0.00004 | $0.00003 | $0.000042 | $381.4394 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Summit(SUMMIT)
