snx3l(SNX3L)Hôm nay
$0.105317
1 năm trước
$0.403719
2 năm trước
$0.36847
3 năm trước
$0.002854
4 năm trước
$0.32981
5 năm trước
$0.577
snx3l Lịch sử Giá
(SNX3L)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.096786 | $0.106 | $0.095 | $0.105221 | $17,514.05 |
2025-09-02 | $0.098415 | $0.107 | $0.088 | $0.096502 | $15,501.32 |
2025-09-01 | $0.117318 | $0.116 | $0.095 | $0.097454 | $8,996.923 |
2025-08-31 | $0.124244 | $0.129 | $0.113 | $0.11475 | $12,916.31 |
2025-08-30 | $0.115742 | $0.127 | $0.105 | $0.122802 | $19,741.77 |
2025-08-29 | $0.139712 | $0.145 | $0.111 | $0.112782 | $19,583.48 |
2025-08-28 | $0.154468 | $0.155 | $0.131 | $0.138152 | $16,674.05 |
2025-08-27 | $0.111993 | $0.178 | $0.12 | $0.149965 | $31,306.23 |
2025-08-26 | $0.110638 | $0.123 | $0.096 | $0.112801 | $27,493.51 |
2025-08-25 | $0.133964 | $0.155 | $0.107 | $0.108278 | $10,120.75 |
2025-08-24 | $0.151887 | $0.203 | $0.128 | $0.133284 | $23,864.27 |
2025-08-23 | $0.130444 | $0.16 | $0.137 | $0.150606 | $21,726.07 |
2025-08-22 | $0.113681 | $0.139 | $0.1 | $0.135227 | $16,804.05 |
2025-08-21 | $0.125889 | $0.131 | $0.111 | $0.112502 | $19,904.86 |
2025-08-20 | $0.124835 | $0.128 | $0.108 | $0.127025 | $19,627.40 |
2025-08-19 | $0.138241 | $0.141 | $0.12 | $0.122633 | $20,440.30 |
2025-08-18 | $0.179834 | $0.174 | $0.13 | $0.13577 | $10,207.78 |
2025-08-17 | $0.178578 | $0.18 | $0.162 | $0.177164 | $14,715.32 |
2025-08-16 | $0.133734 | $0.192 | $0.131 | $0.175885 | $23,614.97 |
2025-08-15 | $0.149655 | $0.154 | $0.128 | $0.130063 | $32,830.91 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
snx3l(SNX3L)
