SFP3L(SFP3L)Hôm nay
$0.004032
1 năm trước
$0.001238
2 năm trước
$0.312049
3 năm trước
$0.303904
SFP3L Lịch sử Giá
(SFP3L)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.00468 | $0.004 | $0.004 | $0.004137 | $279.784K |
2025-09-03 | $0.0044 | $0.004 | $0.004 | $0.004628 | $352.418K |
2025-09-02 | $0.00441 | $0.004 | $0.004 | $0.004348 | $296.635K |
2025-09-01 | $0.005044 | $0.005 | $0.004 | $0.004362 | $171.491K |
2025-08-31 | $0.005204 | $0.005 | $0.004 | $0.004938 | $258.102K |
2025-08-30 | $0.004725 | $0.005 | $0.004 | $0.005138 | $388.466K |
2025-08-29 | $0.005335 | $0.005 | $0.004 | $0.004626 | $372.378K |
2025-08-28 | $0.005144 | $0.005 | $0.005 | $0.005271 | $331.891K |
2025-08-27 | $0.004692 | $0.005 | $0.004 | $0.005085 | $446.750K |
2025-08-26 | $0.004568 | $0.004 | $0.004 | $0.004667 | $522.033K |
2025-08-25 | $0.005087 | $0.005 | $0.004 | $0.00446 | $222.728K |
2025-08-24 | $0.005968 | $0.005 | $0.004 | $0.005038 | $417.375K |
2025-08-23 | $0.005776 | $0.006 | $0.005 | $0.00588 | $434.003K |
2025-08-22 | $0.005443 | $0.005 | $0.004 | $0.005768 | $312.900K |
2025-08-21 | $0.005874 | $0.006 | $0.005 | $0.005324 | $395.881K |
2025-08-20 | $0.006009 | $0.006 | $0.005 | $0.005871 | $382.847K |
2025-08-19 | $0.006158 | $0.006 | $0.005 | $0.005904 | $405.647K |
2025-08-18 | $0.007264 | $0.007 | $0.005 | $0.006071 | $189.160K |
2025-08-17 | $0.006708 | $0.007 | $0.006 | $0.007172 | $294.871K |
2025-08-16 | $0.006332 | $0.006 | $0.006 | $0.006645 | $462.892K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
SFP3L(SFP3L)
