OVER THE TOP AURA Lịch sử Giá

(KAURA)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$0.3777	$0.3778	$0.3703	$0.3703	$2.954M
2025-09-03	$0.3746	$0.3778	$0.3746	$0.3776	$2.947M
2025-09-02	$0.3716	$0.3748	$0.3715	$0.3746	$2.921M
2025-09-01	$0.3686	$0.3717	$0.3686	$0.3716	$2.912M
2025-08-31	$0.3743	$0.3758	$0.3686	$0.3688	$2.909M
2025-08-30	$0.3709	$0.3743	$0.3709	$0.3742	$2.908M
2025-08-29	$0.3775	$0.3777	$0.3702	$0.3709	$2.961M
2025-08-28	$0.3745	$0.3777	$0.3744	$0.3775	$3.048M
2025-08-27	$0.3711	$0.3746	$0.3711	$0.3744	$2.935M
2025-08-26	$0.3751	$0.3768	$0.3711	$0.3712	$2.949M
2025-08-25	$0.3721	$0.3753	$0.3721	$0.3751	$2.933M
2025-08-24	$0.3702	$0.3723	$0.37	$0.3721	$2.904M
2025-08-23	$0.3773	$0.3791	$0.37	$0.37	$2.953M
2025-08-22	$0.3819	$0.3836	$0.3772	$0.3772	$3.004M
2025-08-21	$0.3859	$0.3877	$0.3819	$0.3819	$3.041M
2025-08-20	$0.3886	$0.3888	$0.378	$0.386	$3.053M
2025-08-19	$0.3869	$0.3888	$0.3869	$0.3887	$3.050M
2025-08-18	$0.3838	$0.3871	$0.3837	$0.3869	$3.038M
2025-08-17	$0.3862	$0.3863	$0.3822	$0.3838	$3.001M
2025-08-16	$0.3829	$0.3863	$0.3829	$0.3863	$3.023M