Intelly(INTL)Hôm nay
$0.1086
1 năm trước
$0.1167
2 năm trước
$0.2295
Intelly Lịch sử Giá
(INTL)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.1066 | $0.1086 | $0.1066 | $0.1086 | $34,137.61 |
2025-09-05 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $28,385.69 |
2025-09-04 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $24,989.21 |
2025-09-03 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $26,687.45 |
2025-09-02 | $0.1015 | $0.1066 | $0.1015 | $0.1066 | $76,878.13 |
2025-09-01 | $0.1007 | $0.1015 | $0.1007 | $0.1015 | $45,018.09 |
2025-08-31 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | -- |
2025-08-30 | $0.0959 | $0.1007 | $0.0959 | $0.1007 | $98,504.80 |
2025-08-29 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $54,219.34 |
2025-08-28 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | -- |
2025-08-27 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $43,974.87 |
2025-08-26 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $57,117.11 |
2025-08-25 | $0.0958 | $0.0959 | $0.0958 | $0.0959 | $37,477.40 |
2025-08-24 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | -- |
2025-08-23 | $0.0959 | $0.0959 | $0.0958 | $0.0958 | $19,205.75 |
2025-08-22 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | -- |
2025-08-21 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $38,377.26 |
2025-08-20 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $69,258.27 |
2025-08-19 | $0.0958 | $0.0959 | $0.0958 | $0.0959 | $64,396.70 |
2025-08-18 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $27,626.68 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Intelly(INTL)
