GTC3L(GTC3L)Hôm nay
$0.133316
1 năm trước
$0.493616
2 năm trước
$0.00082
3 năm trước
$0.070856
4 năm trước
$0.3868
GTC3L Lịch sử Giá
(GTC3L)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.131493 | $0.142 | $0.127 | $0.135794 | $30,970.58 |
2025-09-09 | $0.133628 | $0.153 | $0.123 | $0.129071 | $36,375.50 |
2025-09-08 | $0.122832 | $0.139 | $0.116 | $0.132552 | $31,945.49 |
2025-09-07 | $0.117622 | $0.128 | $0.11 | $0.121758 | $40,874.15 |
2025-09-06 | $0.112113 | $0.13 | $0.107 | $0.115999 | $32,138.93 |
2025-09-05 | $0.099336 | $0.135 | $0.097 | $0.111249 | $44,422.24 |
2025-09-04 | $0.122938 | $0.123 | $0.095 | $0.097721 | $46,807.76 |
2025-09-03 | $0.112105 | $0.123 | $0.108 | $0.121402 | $41,497.12 |
2025-09-02 | $0.113341 | $0.123 | $0.107 | $0.110671 | $44,270.24 |
2025-09-01 | $0.130668 | $0.131 | $0.108 | $0.111257 | $58,461.37 |
2025-08-31 | $0.125407 | $0.136 | $0.119 | $0.128892 | $44,225.62 |
2025-08-30 | $0.119731 | $0.128 | $0.11 | $0.123903 | $38,178.97 |
2025-08-29 | $0.152968 | $0.165 | $0.116 | $0.118963 | $59,390.60 |
2025-08-28 | $0.1355 | $0.174 | $0.128 | $0.150063 | $39,827.23 |
2025-08-27 | $0.133513 | $0.145 | $0.129 | $0.133455 | $43,048.12 |
2025-08-26 | $0.138391 | $0.137 | $0.113 | $0.130618 | $67,050.23 |
2025-08-25 | $0.149712 | $0.197 | $0.131 | $0.134754 | $61,089.60 |
2025-08-24 | $0.16977 | $0.182 | $0.146 | $0.148816 | $53,167.41 |
2025-08-23 | $0.173698 | $0.205 | $0.166 | $0.167798 | $38,926.33 |
2025-08-22 | $0.167098 | $0.181 | $0.133 | $0.171978 | $62,084.95 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
GTC3L(GTC3L)
