fil5l(FIL5L)Hôm nay
$0.002298
1 năm trước
$0.002356
2 năm trước
$0.008828
3 năm trước
$0.018326
4 năm trước
$0.635754
fil5l Lịch sử Giá
(FIL5L)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001913 | $0.002 | $0.001 | $0.002127 | $7,275.978 |
2025-09-06 | $0.001966 | $0.002 | $0.001 | $0.001876 | $17,350.09 |
2025-09-05 | $0.00175 | $0.002 | $0.001 | $0.001913 | $12,775.21 |
2025-09-04 | $0.002145 | $0.002 | $0.001 | $0.001704 | $14,170.07 |
2025-09-03 | $0.001831 | $0.002 | $0.001 | $0.002097 | $17,715.88 |
2025-09-02 | $0.002234 | $0.002 | $0.001 | $0.001801 | $14,976.43 |
2025-09-01 | $0.002268 | $0.003 | $0.001 | $0.002121 | $8,815.503 |
2025-08-31 | $0.002209 | $0.002 | $0.002 | $0.002175 | $13,075.33 |
2025-08-30 | $0.002156 | $0.002 | $0.001 | $0.002137 | $19,878.09 |
2025-08-29 | $0.002671 | $0.002 | $0.002 | $0.002086 | $18,888.57 |
2025-08-28 | $0.002601 | $0.002 | $0.002 | $0.002632 | $16,780.91 |
2025-08-27 | $0.002468 | $0.002 | $0.002 | $0.002502 | $22,668.80 |
2025-08-26 | $0.002364 | $0.002 | $0.001 | $0.002433 | $26,480.90 |
2025-08-25 | $0.003411 | $0.004 | $0.002 | $0.002307 | $11,073.73 |
2025-08-24 | $0.004547 | $0.004 | $0.003 | $0.003354 | $21,664.56 |
2025-08-23 | $0.004306 | $0.005 | $0.004 | $0.004405 | $22,077.11 |
2025-08-22 | $0.003619 | $0.004 | $0.002 | $0.004311 | $15,756.33 |
2025-08-21 | $0.003945 | $0.004 | $0.003 | $0.003557 | $20,010.79 |
2025-08-20 | $0.003832 | $0.004 | $0.003 | $0.003895 | $19,538.67 |
2025-08-19 | $0.004679 | $0.004 | $0.003 | $0.003748 | $20,573.60 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
fil5l(FIL5L)
