Elia Coin(ELC)Hôm nay
$0.00135
1 năm trước
$0.00172
2 năm trước
$0.00156
3 năm trước
$0.1276
Elia Coin Lịch sử Giá
(ELC)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.00135 | $0.00135 | -- | -- |
2025-09-03 | -- | $0.00135 | $0.00135 | -- | -- |
2025-09-02 | -- | $0.00135 | $0.00135 | -- | -- |
2025-09-01 | -- | $0.00135 | $0.00135 | -- | -- |
2025-08-31 | -- | $0.00135 | $0.00135 | -- | -- |
2025-08-30 | -- | $0.00135 | $0.00135 | -- | -- |
2025-08-29 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | -- |
2025-08-28 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $0.0999 |
2025-08-27 | $0.00139 | $0.00152 | $0.00135 | $0.00135 | $58.358 |
2025-08-26 | $0.00139 | $0.00139 | $0.00139 | $0.00139 | -- |
2025-08-25 | $0.0014 | $0.00152 | $0.00139 | $0.00139 | $15.3762 |
2025-08-24 | $0.00152 | $0.00152 | $0.0014 | $0.0014 | $5.5472 |
2025-08-23 | $0.00152 | $0.00152 | $0.00139 | $0.00152 | $54.8256 |
2025-08-22 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | -- |
2025-08-21 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | -- |
2025-08-20 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | -- |
2025-08-19 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | -- |
2025-08-18 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | -- |
2025-08-17 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | $14,192.53 |
2025-08-16 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Elia Coin(ELC)
