Magic Eden(ME)Hôm nay
$0.665
Magic Eden Lịch sử Giá
(ME)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.672544 | $0.682 | $0.659 | $0.664077 | $8.089M |
2025-09-16 | $0.671799 | $0.68 | $0.659 | $0.675410 | $10.049M |
2025-09-15 | $0.696989 | $0.711 | $0.666 | $0.672220 | $13.151M |
2025-09-14 | $0.715056 | $0.727 | $0.694 | $0.697100 | $13.321M |
2025-09-13 | $0.697055 | $0.73 | $0.701 | $0.716013 | $19.598M |
2025-09-12 | $0.681153 | $0.717 | $0.68 | $0.697104 | $17.982M |
2025-09-11 | $0.688460 | $0.702 | $0.675 | $0.680650 | $12.790M |
2025-09-10 | $0.673661 | $0.694 | $0.67 | $0.687938 | $13.304M |
2025-09-09 | $0.673822 | $0.699 | $0.665 | $0.674024 | $19.977M |
2025-09-08 | $0.665652 | $0.676 | $0.658 | $0.674474 | $9.621M |
2025-09-07 | $0.654705 | $0.667 | $0.654 | $0.665393 | $4.731M |
2025-09-06 | $0.653186 | $0.665 | $0.65 | $0.654867 | $5.617M |
2025-09-05 | $0.653244 | $0.669 | $0.646 | $0.653501 | $8.460M |
2025-09-04 | $0.675522 | $0.681 | $0.649 | $0.652585 | $8.026M |
2025-09-03 | $0.660164 | $0.679 | $0.66 | $0.675826 | $8.686M |
2025-09-02 | $0.662450 | $0.677 | $0.648 | $0.659782 | $11.409M |
2025-09-01 | $0.683029 | $0.687 | $0.659 | $0.662389 | $9.832M |
2025-08-31 | $0.688966 | $0.699 | $0.677 | $0.682750 | $8.131M |
2025-08-30 | $0.681213 | $0.691 | $0.664 | $0.688404 | $10.535M |
2025-08-29 | $0.709204 | $0.721 | $0.668 | $0.679352 | $20.272M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
Magic Eden(ME)
