DOGS3L(DOGS3L)Hôm nay
$0.008666
1 năm trước
$0.377108
DOGS3L Lịch sử Giá
(DOGS3L)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.009987 | $0.01 | $0.008 | $0.008666 | $91.8274 |
2025-09-13 | $0.008972 | $0.009 | $0.008 | $0.009966 | $131.6536 |
2025-09-12 | $0.00898 | $0.008 | $0.008 | $0.008914 | $12.1529 |
2025-09-11 | $0.009622 | $0.009 | $0.008 | $0.008933 | $21.8735 |
2025-09-10 | $0.008835 | $0.009 | $0.008 | $0.00944 | $118.3284 |
2025-09-09 | $0.008426 | $0.008 | $0.008 | $0.008516 | $10.0555 |
2025-09-08 | $0.008071 | $0.008 | $0.008 | $0.008835 | $11.7768 |
2025-09-07 | $0.008137 | $0.008 | $0.007 | $0.008426 | $10.1054 |
2025-09-06 | $0.006866 | $0.008 | $0.007 | $0.007891 | $46.6786 |
2025-09-05 | $0.008254 | $0.008 | $0.006 | $0.00829 | $10.3663 |
2025-09-04 | $0.006988 | $0.008 | $0.006 | $0.006866 | $10.0087 |
2025-09-03 | $0.007547 | $0.008 | $0.006 | $0.008254 | $11.0465 |
2025-09-02 | $0.008536 | $0.007 | $0.006 | $0.006988 | $57.7011 |
2025-09-01 | $0.008513 | $0.008 | $0.007 | $0.007266 | $10.0562 |
2025-08-31 | $0.008507 | $0.008 | $0.008 | $0.008536 | $19.2256 |
2025-08-30 | $0.008922 | $0.008 | $0.008 | $0.008995 | $13.3682 |
2025-08-29 | $0.01028 | $0.01 | $0.008 | $0.008507 | $177.3419 |
2025-08-28 | $0.011595 | $0.01 | $0.01 | $0.010513 | $49.5182 |
2025-08-27 | $0.012199 | $0.011 | $0.01 | $0.010826 | $10.0904 |
2025-08-26 | $0.011082 | $0.012 | $0.008 | $0.011595 | $172.7739 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
DOGS3L(DOGS3L)
