0xsim by Virtuals(SAGE)Hôm nay
$0.001991
0xsim by Virtuals Lịch sử Giá
(SAGE)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002018 | $0.002091 | $0.001930 | $0.001938 | $99.34978 |
2025-09-14 | $0.002235 | $0.002227 | $0.002018 | $0.002018 | $100.2857 |
2025-09-13 | $0.002199 | $0.002317 | $0.002190 | $0.002235 | $4,148.839 |
2025-09-12 | $0.002112 | $0.002235 | $0.002144 | $0.002199 | $274.8190 |
2025-09-11 | -- | $0.002160 | $0.002111 | $0.002112 | $291.7026 |
2025-09-10 | -- | $0.002247 | $0.002147 | -- | -- |
2025-09-09 | $0.002186 | $0.002326 | $0.002165 | $0.002171 | $11.46873 |
2025-09-08 | $0.002020 | $0.002252 | $0.001956 | $0.002187 | $8.722882 |
2025-09-07 | -- | $0.002024 | $0.001921 | $0.002020 | $1.551387 |
2025-09-06 | -- | $0.001949 | $0.001853 | -- | -- |
2025-09-05 | -- | $0.001950 | $0.001819 | -- | -- |
2025-09-04 | -- | $0.001988 | $0.001850 | -- | -- |
2025-09-03 | -- | $0.001823 | $0.001764 | -- | -- |
2025-09-02 | $0.001872 | $0.001870 | $0.001752 | $0.001774 | $3.639789 |
2025-09-01 | $0.001982 | $0.002004 | $0.001843 | $0.001869 | $3.069072 |
2025-08-31 | -- | $0.002034 | $0.001962 | $0.001982 | $30.24182 |
2025-08-30 | -- | $0.001989 | $0.001944 | -- | -- |
2025-08-29 | -- | $0.002119 | $0.001957 | -- | -- |
2025-08-28 | $0.002066 | $0.002123 | $0.001984 | $0.002092 | $14.35560 |
2025-08-27 | -- | $0.002102 | $0.002025 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
0xsim by Virtuals(SAGE)
