Coin Nextep Swap(CXS)Hôm nay
$0.0001
1 năm trước
$0.000036
2 năm trước
$0.009683
Coin Nextep Swap Lịch sử Giá
(CXS)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000114 | $0.00012 | $0.00004 | $0.000052 | $1,592.554 |
2025-09-04 | $0.000112 | $0.00012 | $0.00011 | $0.000114 | $9.282 |
2025-09-03 | $0.000106 | $0.00013 | $0.0001 | $0.000112 | $38.9542 |
2025-09-02 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-01 | $0.00011 | $0.00013 | $0.0001 | $0.000106 | $187.805 |
2025-08-31 | $0.000085 | $0.00015 | $0.00008 | $0.00011 | $814.1373 |
2025-08-30 | $0.000083 | $0.00009 | $0.00008 | $0.000085 | $7.3011 |
2025-08-29 | $0.0001 | $0.00011 | $0.00008 | $0.000083 | $507.7677 |
2025-08-28 | $0.000078 | $0.00011 | $0.00008 | $0.0001 | $719.7894 |
2025-08-27 | $0.000106 | $0.00014 | $0.00006 | $0.000078 | $504.8885 |
2025-08-26 | $0.000114 | $0.00014 | $0.0001 | $0.000106 | $903.0712 |
2025-08-25 | $0.000112 | $0.00013 | $0.00011 | $0.000114 | $213.7619 |
2025-08-24 | $0.0001 | $0.00013 | $0.0001 | $0.000111 | $928.7909 |
2025-08-23 | $0.000089 | $0.00013 | $0.00008 | $0.0001 | $200.4612 |
2025-08-22 | $0.000109 | $0.00011 | $0.00007 | $0.000089 | $764.0907 |
2025-08-21 | $0.000103 | $0.00012 | $0.0001 | $0.000109 | $605.9506 |
2025-08-20 | $0.00013 | $0.00014 | $0.0001 | $0.000103 | $1,334.701 |
2025-08-19 | $0.000129 | $0.00014 | $0.00011 | $0.00013 | $392.4359 |
2025-08-18 | $0.000124 | $0.00014 | $0.00011 | $0.000129 | $1,489.647 |
2025-08-17 | $0.000122 | $0.00013 | $0.00011 | $0.000124 | $1,695.238 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Coin Nextep Swap(CXS)
