Iron Bank EUR(IBEUR)Hôm nay
$0.76435
1 năm trước
$1.02
2 năm trước
$1.074
3 năm trước
$1.014
4 năm trước
$1.14
Iron Bank EUR Lịch sử Giá
(IBEUR)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.751839 | $0.773869 | $0.751647 | $0.769186 | $544.5913 |
2025-09-09 | -- | $0.767351 | $0.751839 | -- | -- |
2025-09-08 | -- | $0.761840 | $0.757598 | -- | -- |
2025-09-07 | -- | $0.760864 | $0.755644 | -- | -- |
2025-09-06 | $0.761514 | $0.763574 | $0.758713 | $0.760949 | $574.1165 |
2025-09-05 | $0.764642 | $0.777546 | $0.758802 | $0.761463 | $2,651.482 |
2025-09-04 | $0.774527 | $0.777501 | $0.761966 | $0.764642 | $1,130.174 |
2025-09-03 | $0.758305 | $0.777362 | $0.758169 | $0.776609 | $1,578.665 |
2025-09-02 | $0.769465 | $0.770681 | $0.171682 | $0.759334 | $3,788.762 |
2025-09-01 | $0.780783 | $0.786945 | $0.768065 | $0.769465 | $999.7757 |
2025-08-31 | $0.767146 | $0.780855 | $0.763214 | $0.780726 | $731.0076 |
2025-08-30 | $0.766444 | $0.769034 | $0.757982 | $0.767146 | $1,290.662 |
2025-08-29 | $0.782116 | $0.810871 | $0.759335 | $0.766444 | $4,111.740 |
2025-08-28 | $1.107241 | $1.11 | $0.781856 | $0.783668 | $42,668.66 |
2025-08-27 | $1.101737 | $1.11 | $1.098 | $1.107241 | $6,913.845 |
2025-08-26 | $1.107894 | $1.11 | $1.082 | $1.101411 | $12,203.80 |
2025-08-25 | $1.129288 | $1.14 | $1.1 | $1.107894 | $18,366.42 |
2025-08-24 | $1.130701 | $1.13 | $1.12 | $1.129088 | $2,604.958 |
2025-08-23 | $1.119451 | $1.14 | $1.11 | $1.130701 | $11,955.20 |
2025-08-22 | $1.084136 | $1.13 | $1.08 | $1.119451 | $14,631.22 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Iron Bank EUR(IBEUR)
