CELR3L(CELR3L)Hôm nay
$0.099739
1 năm trước
$0.276668
2 năm trước
$0.077842
3 năm trước
$0.777892
4 năm trước
$0.961896
CELR3L Lịch sử Giá
(CELR3L)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.111049 | $0.11 | $0.09 | $0.092912 | $13,998.09 |
2025-09-03 | $0.097855 | $0.112 | $0.097 | $0.110203 | $17,578.40 |
2025-09-02 | $0.098683 | $0.106 | $0.089 | $0.098237 | $14,800.94 |
2025-09-01 | $0.116705 | $0.118 | $0.092 | $0.0977 | $8,762.595 |
2025-08-31 | $0.12062 | $0.141 | $0.113 | $0.115409 | $13,154.93 |
2025-08-30 | $0.111845 | $0.124 | $0.107 | $0.118397 | $19,460.26 |
2025-08-29 | $0.159472 | $0.152 | $0.108 | $0.109255 | $18,760.15 |
2025-08-28 | $0.145606 | $0.164 | $0.135 | $0.158655 | $16,667.77 |
2025-08-27 | $0.136394 | $0.15 | $0.137 | $0.144428 | $22,327.15 |
2025-08-26 | $0.144437 | $0.143 | $0.116 | $0.134103 | $26,253.96 |
2025-08-25 | $0.161161 | $0.188 | $0.137 | $0.140164 | $11,293.20 |
2025-08-24 | $0.189485 | $0.199 | $0.152 | $0.16086 | $20,946.38 |
2025-08-23 | $0.17833 | $0.2 | $0.18 | $0.188113 | $21,721.25 |
2025-08-22 | $0.153111 | $0.19 | $0.132 | $0.180733 | $17,276.88 |
2025-08-21 | $0.176553 | $0.192 | $0.149 | $0.149969 | $19,908.56 |
2025-08-20 | $0.170995 | $0.18 | $0.149 | $0.17589 | $19,989.11 |
2025-08-19 | $0.208791 | $0.207 | $0.162 | $0.1668 | $20,382.36 |
2025-08-18 | $0.248441 | $0.245 | $0.19 | $0.206692 | $10,106.11 |
2025-08-17 | $0.23931 | $0.294 | $0.223 | $0.247703 | $16,957.85 |
2025-08-16 | $0.163716 | $0.266 | $0.16 | $0.245448 | $23,940.21 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
CELR3L(CELR3L)
