btc5s(BTC5S)Hôm nay
$0.763114
1 năm trước
$0.021445
2 năm trước
$0.014936
3 năm trước
$0.005587
4 năm trước
$0.001952
btc5s Lịch sử Giá
(BTC5S)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.819624 | $0.821 | $0.747 | $0.747341 | $98,745.99 |
2025-09-06 | $0.829221 | $0.828 | $0.773 | $0.80473 | $137.172K |
2025-09-05 | $0.897216 | $0.884 | $0.722 | $0.812028 | $100.940K |
2025-09-04 | $0.811868 | $0.905 | $0.78 | $0.874097 | $112.947K |
2025-09-03 | $0.888488 | $0.889 | $0.787 | $0.795689 | $199.129K |
2025-09-02 | $1.002752 | $1.066 | $0.842 | $0.8633 | $168.656K |
2025-09-01 | $1.025869 | $1.076 | $0.948 | $1.005161 | $69,484.06 |
2025-08-31 | $1.049234 | $1.056 | $0.989 | $1.005921 | $98,545.73 |
2025-08-30 | $1.093312 | $1.118 | $1.02 | $1.022902 | $201.605K |
2025-08-29 | $0.935484 | $1.105 | $0.905 | $1.073218 | $148.465K |
2025-08-28 | $0.985149 | $1.011 | $0.891 | $0.914694 | $132.487K |
2025-08-27 | $1.126782 | $1.107 | $0.955 | $0.96143 | $179.128K |
2025-08-26 | $1.03748 | $1.168 | $0.987 | $1.097578 | $208.626K |
2025-08-25 | $0.973259 | $1.097 | $0.931 | $1.013374 | $88,699.18 |
2025-08-24 | $0.976894 | $0.977 | $0.922 | $0.949684 | $167.504K |
2025-08-23 | $0.934836 | $0.992 | $0.877 | $0.959131 | $173.581K |
2025-08-22 | $1.135145 | $1.16 | $0.897 | $0.907923 | $125.472K |
2025-08-21 | $1.134144 | $1.144 | $1.035 | $1.107941 | $159.187K |
2025-08-20 | $1.137798 | $1.174 | $1.061 | $1.103385 | $151.481K |
2025-08-19 | $1.059815 | $1.146 | $0.993 | $1.105246 | $162.448K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
btc5s(BTC5S)
