AQUA REQUEST System(AQUR)Hôm nay
$0.000066
AQUA REQUEST System Lịch sử Giá
(AQUR)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000079 | $0.00008 | $0.00005 | $0.000073 | $810.195K |
2025-09-07 | $0.000106 | $0.0001 | $0.00004 | $0.000078 | $898.8652 |
2025-09-06 | $0.000061 | $0.00018 | $0.00005 | $0.000106 | $5.442M |
2025-09-05 | $0.000056 | $0.00008 | $0.00004 | $0.000069 | $1.644M |
2025-09-04 | $0.000043 | $0.00007 | $0.00004 | $0.000056 | $10.530M |
2025-09-03 | $0.000060 | $0.00004 | $0.00004 | $0.000043 | $22.624M |
2025-09-02 | $0.000047 | $0.00011 | $0.00004 | $0.000047 | $6.055M |
2025-09-01 | $0.000042 | $0.00004 | $0.00004 | $0.000047 | $16.089M |
2025-08-31 | $0.000064 | $0.00005 | $0.00004 | $0.000042 | $18.782M |
2025-08-30 | $0.000126 | $0.00027 | $0.00005 | $0.000064 | $10.076M |
2025-08-29 | $0.000174 | $0.00019 | $0.00007 | $0.000125 | $31.616M |
2025-08-28 | $0.000162 | $0.0002 | $0.00009 | $0.000170 | $15.696M |
2025-08-27 | $0.000160 | $0.00016 | $0.00015 | $0.000161 | $24.567M |
2025-08-26 | $0.000184 | $0.00018 | $0.00015 | $0.000164 | $29.455M |
2025-08-25 | $0.000214 | $0.00139 | $0.00017 | $0.000183 | $26.782M |
2025-08-24 | $0.000181 | $0.00245 | $0.00017 | $0.000215 | $51.287M |
2025-08-23 | $0.000210 | $0.00022 | $0.00017 | $0.000182 | $51.837M |
2025-08-22 | $0.000213 | $0.00022 | $0.0002 | $0.000212 | $51.878M |
2025-08-21 | $0.000214 | $0.00022 | $0.0002 | $0.000213 | $48.590M |
2025-08-20 | $0.000214 | $0.00022 | $0.0002 | $0.000213 | $51.075M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
AQUA REQUEST System(AQUR)
