ALPHA3S(ALPHA3S)Hôm nay
$0.781589
1 năm trước
$6.189562
2 năm trước
$0.007472
3 năm trước
$0.417353
4 năm trước
$1.085861
ALPHA3S Lịch sử Giá
(ALPHA3S)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.753496 | $0.827 | $0.669 | $0.77908 | $155.995K |
2025-09-07 | $0.92792 | $0.921 | $0.737 | $0.744914 | $148.999K |
2025-09-06 | $0.949427 | $0.96 | $0.888 | $0.909629 | $340.535K |
2025-09-05 | $1.01374 | $1.027 | $0.902 | $0.952424 | $256.546K |
2025-09-04 | $0.855131 | $1.024 | $0.824 | $1.010137 | $281.022K |
2025-09-03 | $1.020524 | $1.005 | $0.81 | $0.831293 | $348.746K |
2025-09-02 | $1.057237 | $1.151 | $0.947 | $1.00092 | $292.570K |
2025-09-01 | $0.950503 | $1.084 | $0.928 | $1.077072 | $173.401K |
2025-08-31 | $0.936185 | $0.98 | $0.873 | $0.950833 | $256.937K |
2025-08-30 | $1.166138 | $1.195 | $0.899 | $0.91975 | $390.609K |
2025-08-29 | $1.033628 | $1.183 | $0.928 | $1.16557 | $376.971K |
2025-08-28 | $1.097748 | $1.149 | $0.987 | $1.010643 | $330.434K |
2025-08-27 | $1.173547 | $1.169 | $1.037 | $1.086369 | $445.853K |
2025-08-26 | $1.19866 | $1.306 | $1.134 | $1.151448 | $524.436K |
2025-08-25 | $1.135094 | $1.26 | $1.023 | $1.196811 | $225.154K |
2025-08-24 | $1.072466 | $1.197 | $1.024 | $1.126755 | $420.997K |
2025-08-23 | $1.474639 | $1.619 | $0.731 | $1.064951 | $458.738K |
2025-08-22 | $1.714378 | $1.835 | $1.388 | $1.439316 | $315.995K |
2025-08-21 | $1.599134 | $1.746 | $1.53 | $1.700374 | $132.924K |
2025-08-20 | $1.376745 | $1.69 | $1.39 | $1.534656 | $4,913.280 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
ALPHA3S(ALPHA3S)
