Yotoshi(YOTO)Hôm nay
$0.000000
1 năm trước
$0.000001
Yotoshi Lịch sử Giá
(YOTO)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.63310 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.91650 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $329.8988 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.77478 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.864342 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $232.0007 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.08987 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $696.6810 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.57403 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.4403 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.5895 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $817.4757 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $251.9271 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.63331 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $369.7397 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.5962 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.6128 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Yotoshi(YOTO)
